| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 4,620 | 50 | - 1.07% | 208,939 | 965 |
| 06.26 | 4,670 | 110 | - 2.30% | 351,371 | 1,646 |
| 06.25 | 4,780 | 50 | - 1.04% | 342,937 | 1,643 |
| 06.24 | 4,830 | 75 | + 1.58% | 329,621 | 1,585 |
| 06.23 | 4,755 | 15 | - 0.31% | 274,408 | 1,297 |
| 06.20 | 4,770 | 55 | - 1.14% | 280,671 | 1,346 |
| 06.19 | 4,825 | 10 | - 0.21% | 309,857 | 1,478 |
| 06.18 | 4,835 | 90 | - 1.83% | 424,220 | 2,060 |
| 06.17 | 4,925 | 255 | - 4.92% | 835,830 | 4,201 |
| 06.16 | 5,180 | 100 | + 1.97% | 902,112 | 4,653 |