일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	30,250	450	+ 1.51%	314,611	9,425
06.10	29,800	550	- 1.81%	673,675	20,135
06.09	30,350	600	- 1.94%	758,492	23,631
06.05	30,950	500	- 1.59%	576,383	17,804