일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	28,150	150	+ 0.54%	179,214	5,041
06.24	28,000	400	+ 1.45%	281,087	7,866
06.23	27,600	100	- 0.36%	204,570	5,595
06.20	27,700	400	+ 1.47%	308,784	8,531
06.19	27,300	300	- 1.09%	244,515	6,713
06.18	27,600	0	0.00%	292,072	8,061
06.17	27,600	2,200	- 7.38%	1,211,674	33,839
06.16	29,800	600	+ 2.06%	558,096	16,419
06.13	29,200	650	- 2.18%	313,970	9,217
06.12	29,850	400	- 1.32%	421,842	12,635