| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 28,600 | 100 | - 0.35% | 170,214 | 4,879 |
| 04.20 | 28,700 | 250 | - 0.86% | 175,435 | 5,046 |
| 04.17 | 28,950 | 250 | - 0.86% | 211,429 | 6,097 |
| 04.16 | 29,200 | 550 | + 1.92% | 302,709 | 8,800 |
| 04.15 | 28,650 | 250 | + 0.88% | 185,485 | 5,295 |
| 04.14 | 28,400 | 100 | + 0.35% | 216,572 | 6,137 |
| 04.13 | 28,300 | 450 | - 1.57% | 134,611 | 3,810 |
| 04.10 | 28,750 | 650 | + 2.31% | 171,495 | 4,935 |
| 04.09 | 28,100 | 200 | - 0.71% | 170,634 | 4,803 |
| 04.08 | 28,300 | 1,350 | + 5.01% | 183,575 | 5,158 |