일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	8,890	70	- 0.78%	52,483	469
06.11	8,960	130	+ 1.47%	63,044	558
06.10	8,830	10	+ 0.11%	63,198	560
06.09	8,820	160	- 1.78%	164,825	1,478