일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,480	220	- 2.53%	42,339	355
06.25	8,700	130	+ 1.52%	38,691	335
06.24	8,570	80	+ 0.94%	40,913	349
06.23	8,490	240	- 2.75%	40,871	349
06.20	8,730	20	- 0.23%	36,623	319
06.19	8,750	70	+ 0.81%	31,668	273
06.18	8,680	80	- 0.91%	58,331	508
06.17	8,760	70	- 0.79%	45,526	398
06.16	8,830	240	+ 2.79%	46,632	408
06.13	8,590	300	- 3.38%	86,500	746