일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,690	24	- 1.40%	680,165	1,146
06.12	1,714	12	- 0.70%	459,767	790
06.11	1,726	9	- 0.52%	344,328	595
06.10	1,735	38	- 2.14%	551,381	961
06.09	1,773	7	- 0.39%	638,640	1,129