일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,806	26	+ 1.46%	803,763	1,449
06.26	1,780	8	- 0.45%	697,499	1,241
06.25	1,788	16	+ 0.90%	1,076,976	1,928
06.24	1,772	27	+ 1.55%	601,244	1,060
06.23	1,745	10	+ 0.58%	469,717	815
06.20	1,735	4	- 0.23%	428,162	743
06.19	1,739	29	+ 1.70%	644,273	1,117
06.18	1,710	22	+ 1.30%	470,791	800
06.17	1,688	6	+ 0.36%	450,875	762
06.16	1,682	8	- 0.47%	319,328	539