일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	137,000	600	+ 0.44%	26,204	3,595
06.11	136,400	1,900	+ 1.41%	49,168	6,661
06.10	134,500	3,900	- 2.82%	55,224	7,439
06.09	138,400	3,900	+ 2.90%	37,221	5,115