일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	130,500	5,000	- 3.69%	34,263	4,472
06.25	135,500	100	+ 0.07%	18,510	2,504
06.24	135,400	200	- 0.15%	33,325	4,504
06.23	135,600	2,500	+ 1.88%	19,567	2,653
06.20	133,100	2,000	- 1.48%	16,206	2,162
06.19	135,100	2,200	- 1.60%	24,620	3,318
06.18	137,300	4,100	- 2.90%	22,422	3,093
06.17	141,400	200	+ 0.14%	46,721	6,623
06.16	141,200	7,000	+ 5.22%	40,089	5,546
06.13	134,200	2,800	- 2.04%	30,957	4,170