일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	127,000	2,600	+ 2.09%	4,618	583
10.14	124,400	400	+ 0.32%	8,703	1,079
10.13	124,000	200	+ 0.16%	8,217	1,013
10.10	123,800	1,400	- 1.12%	8,546	1,058
10.02	125,200	1,200	+ 0.97%	6,538	817
10.01	124,000	400	- 0.32%	3,939	488
09.30	124,400	400	+ 0.32%	7,306	902
09.29	124,000	500	+ 0.41%	8,492	1,047