일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	15,050	250	- 1.63%	50,989	760
03.27	15,300	440	- 2.80%	82,826	1,261
03.26	15,740	230	- 1.44%	45,270	710
03.25	15,970	590	+ 3.84%	74,575	1,188
03.24	15,380	140	+ 0.92%	74,125	1,143
03.23	15,240	530	- 3.36%	78,077	1,203