일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,690	370	- 2.46%	58,119	853
06.25	15,060	360	+ 2.45%	92,725	1,381
06.24	14,700	150	+ 1.03%	62,298	914
06.23	14,550	80	+ 0.55%	57,731	832
06.20	14,470	20	+ 0.14%	37,109	533
06.19	14,450	250	- 1.70%	40,291	585
06.18	14,700	150	- 1.01%	32,598	482
06.17	14,850	290	- 1.92%	92,606	1,382
06.16	15,140	710	+ 4.92%	113,759	1,694
06.13	14,430	510	- 3.41%	85,938	1,243