일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	10,000	270	- 2.63%	904,377	9,095
03.05	10,270	980	+ 10.55%	1,305,275	13,512
03.04	9,290	1,510	- 13.98%	1,779,599	17,607
03.03	10,800	1,120	- 9.40%	1,273,574	14,365