| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,440 | 85 | - 2.41% | 143,546 | 494 |
| 06.25 | 3,525 | 25 | - 0.70% | 92,314 | 326 |
| 06.24 | 3,550 | 65 | + 1.87% | 212,057 | 748 |
| 06.23 | 3,485 | 45 | - 1.28% | 133,195 | 464 |
| 06.20 | 3,530 | 50 | + 1.44% | 131,141 | 462 |
| 06.19 | 3,480 | 20 | - 0.57% | 100,732 | 351 |
| 06.18 | 3,500 | 15 | - 0.43% | 212,753 | 752 |
| 06.17 | 3,515 | 20 | + 0.57% | 175,533 | 615 |
| 06.16 | 3,495 | 10 | + 0.29% | 116,618 | 404 |
| 06.13 | 3,485 | 75 | - 2.11% | 216,567 | 755 |