일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,620	40	+ 1.55%	35,473	90
06.12	2,580	20	+ 0.78%	12,974	33
06.11	2,560	25	+ 0.99%	17,401	44
06.10	2,535	20	+ 0.80%	8,512	21
06.09	2,515	75	+ 3.07%	33,448	83