일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,600	30	+ 1.17%	27,450	71
06.26	2,570	100	- 3.75%	28,406	74
06.25	2,670	75	+ 2.89%	27,409	73
06.24	2,595	35	- 1.33%	15,979	42
06.23	2,630	15	- 0.57%	10,726	28
06.20	2,645	75	+ 2.92%	10,664	28
06.19	2,570	10	+ 0.39%	8,899	23
06.18	2,560	5	+ 0.20%	13,776	35
06.17	2,555	70	- 2.67%	29,216	76
06.16	2,625	5	+ 0.19%	23,875	62