일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	177,600	1,600	+ 0.91%	44,070	7,853
06.11	176,000	600	+ 0.34%	26,505	4,646
06.10	175,400	2,500	- 1.41%	37,845	6,584
06.09	177,900	4,900	+ 2.83%	37,907	6,773