일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	506,000	3,000	+ 0.60%	74,671	37,555
05.18	503,000	38,000	- 7.02%	90,227	45,621
05.15	541,000	6,000	+ 1.12%	152,256	83,870
05.14	535,000	52,500	+ 10.88%	144,645	75,066