일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	174,500	1,500	- 0.85%	35,228	6,185
10.14	176,000	3,100	- 1.73%	36,807	6,508
10.13	179,100	1,600	+ 0.90%	36,126	6,433
10.10	177,500	4,700	- 2.58%	36,642	6,529
10.02	182,200	1,100	- 0.60%	47,533	8,697
10.01	183,300	3,800	- 2.03%	31,719	5,823
09.30	187,100	2,300	- 1.21%	27,244	5,091