일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	182,700	800	- 0.44%	22,467	4,095
06.25	183,500	1,500	- 0.81%	23,201	4,272
06.24	185,000	100	- 0.05%	25,475	4,728
06.23	185,100	2,200	- 1.18%	23,419	4,329
06.20	187,300	2,600	+ 1.41%	57,803	10,827
06.19	184,700	400	+ 0.22%	45,118	8,298
06.18	184,300	11,600	+ 6.72%	106,497	19,457
06.17	172,700	2,100	+ 1.23%	49,771	8,530
06.16	170,600	900	- 0.53%	27,337	4,659
06.13	171,500	6,100	- 3.44%	36,689	6,315