일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,715	25	- 0.91%	3,151,684	8,633
06.12	2,740	85	- 3.01%	1,210,836	3,325
06.11	2,825	220	+ 8.45%	2,728,649	7,473
06.10	2,605	15	- 0.57%	580,832	1,509
06.09	2,620	110	+ 4.38%	1,639,401	4,297