일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,930	65	+ 2.27%	19,595,447	59,146
06.26	2,865	120	- 4.02%	6,690,963	19,378
06.25	2,985	305	+ 11.38%	61,803,524	191,453
06.24	2,680	70	- 2.55%	1,160,760	3,087
06.23	2,750	65	+ 2.42%	2,431,624	6,647
06.20	2,685	0	0.00%	438,065	1,170
06.19	2,685	0	0.00%	533,076	1,437
06.18	2,685	0	0.00%	415,130	1,113
06.17	2,685	10	- 0.37%	1,078,856	2,894
06.16	2,695	20	- 0.74%	1,202,099	3,189