일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,975	50	+ 1.71%	434,472	1,285
10.14	2,925	40	- 1.35%	1,044,301	3,067
10.13	2,965	40	- 1.33%	484,547	1,446
10.10	3,005	0	0.00%	484,731	1,446
10.02	3,005	5	- 0.17%	449,128	1,348
10.01	3,010	50	+ 1.69%	459,489	1,369
09.30	2,960	45	- 1.50%	315,887	938