일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,685	70	- 2.54%	845,876	2,280
06.12	2,755	5	- 0.18%	772,918	2,145
06.11	2,760	90	- 3.16%	978,666	2,727
06.10	2,850	110	- 3.72%	996,141	2,868
06.09	2,960	10	+ 0.34%	796,656	2,369