일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,630	55	- 2.05%	266,327	706
06.26	2,685	25	- 0.92%	351,961	947
06.25	2,710	45	- 1.63%	274,638	749
06.24	2,755	90	+ 3.38%	482,346	1,310
06.23	2,665	10	+ 0.38%	397,124	1,051
06.20	2,655	45	+ 1.72%	448,769	1,181
06.19	2,610	85	- 3.15%	776,060	2,042
06.18	2,695	25	- 0.92%	384,117	1,045
06.17	2,720	10	- 0.37%	641,580	1,736
06.16	2,730	45	+ 1.68%	455,430	1,238