일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	18,220	2,080	- 10.25%	756,762	13,869
06.18	20,300	1,020	+ 5.29%	2,165,760	44,847
06.17	19,280	210	- 1.08%	7,278,904	142,057
06.16	19,490	2,330	+ 13.58%	3,159,695	62,806