일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	14,040	240	+ 1.74%	179,354	2,507
07.02	13,800	100	+ 0.73%	703,091	9,956
07.01	13,700	90	- 0.65%	132,119	1,823
06.30	13,790	310	- 2.20%	181,239	2,501
06.27	14,100	40	+ 0.28%	262,547	3,665
06.26	14,060	390	- 2.70%	229,519	3,238
06.25	14,450	20	+ 0.14%	942,589	13,772
06.24	14,430	4,340	- 23.12%	1,249,397	18,440
06.23	18,770	2,710	+ 16.87%	1,008,913	19,126
06.20	16,060	2,160	- 11.86%	608,725	9,925