일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	13,750	10	+ 0.07%	1,108	15
03.11	13,740	10	+ 0.07%	6,683	92
03.10	13,730	10	+ 0.07%	8,071	111
03.09	13,720	0	0.00%	7,468	102
03.06	13,720	20	+ 0.15%	2,694	37
03.05	13,700	20	+ 0.15%	6,219	85