일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,560	40	- 0.27%	809	12
06.25	14,600	10	+ 0.07%	2,241	33
06.24	14,590	60	+ 0.41%	1,873	27
06.23	14,530	70	- 0.48%	1,784	26
06.20	14,600	80	+ 0.55%	3,760	55
06.19	14,520	80	- 0.55%	990	14
06.18	14,600	0	0.00%	2,665	39
06.17	14,600	0	0.00%	1,228	18
06.16	14,600	40	+ 0.28%	2,900	42
06.13	14,560	40	- 0.27%	1,624	24