일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	29,750	1,150	- 3.72%	853,825	25,552
06.11	30,900	250	+ 0.82%	703,337	21,650
06.10	30,650	1,900	+ 6.61%	1,373,845	41,513
06.09	28,750	600	+ 2.13%	594,725	17,186