일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	30,800	150	- 0.49%	475,529	14,560
06.25	30,950	1,400	+ 4.74%	1,169,791	36,413
06.24	29,550	750	+ 2.60%	511,270	15,157
06.23	28,800	200	- 0.69%	323,290	9,276
06.20	29,000	200	- 0.69%	382,505	11,111
06.19	29,200	100	+ 0.34%	356,657	10,323
06.18	29,100	150	+ 0.52%	333,227	9,658
06.17	28,950	700	- 2.36%	470,928	13,639
06.16	29,650	300	+ 1.02%	348,495	10,225
06.13	29,350	400	- 1.35%	636,643	18,765