일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	34,050	300	+ 0.89%	394,592	13,374
10.28	33,750	250	- 0.74%	471,612	15,889
10.27	34,000	150	- 0.44%	480,081	16,320
10.24	34,150	600	+ 1.79%	415,017	14,073
10.23	33,550	850	- 2.47%	348,435	11,832
10.22	34,400	1,100	+ 3.30%	459,015	15,676
10.21	33,300	200	- 0.60%	446,537	15,007
10.20	33,500	200	+ 0.60%	341,883	11,360
10.17	33,300	300	- 0.89%	322,056	10,771
10.16	33,600	700	+ 2.13%	617,197	20,953