일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	38,150	850	- 2.18%	53,670	2,061
06.12	39,000	300	- 0.76%	136,278	5,343
06.11	39,300	300	+ 0.77%	45,168	1,772
06.10	39,000	900	+ 2.36%	75,023	2,940
06.09	38,100	0	0.00%	47,243	1,810