일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	39,600	250	- 0.63%	57,223	2,259
06.26	39,850	600	+ 1.53%	62,945	2,499
06.25	39,250	850	+ 2.21%	76,256	2,983
06.24	38,400	1,250	+ 3.37%	67,803	2,600
06.23	37,150	900	- 2.37%	43,843	1,629
06.20	38,050	250	+ 0.66%	28,932	1,099
06.19	37,800	0	0.00%	32,554	1,226
06.18	37,800	0	0.00%	28,774	1,087
06.17	37,800	400	- 1.05%	47,547	1,794
06.16	38,200	50	+ 0.13%	34,354	1,298