일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	44,650	150	- 0.34%	40,716	1,826
01.19	44,800	100	+ 0.22%	55,378	2,457
01.16	44,700	500	- 1.11%	57,565	2,603
01.15	45,200	550	+ 1.23%	43,519	1,952
01.14	44,650	1,050	+ 2.41%	51,249	2,271
01.13	43,600	500	+ 1.16%	29,439	1,273
01.12	43,100	650	+ 1.53%	42,208	1,816
01.09	42,450	500	+ 1.19%	47,048	1,999
01.08	41,950	850	- 1.99%	60,622	2,552
01.07	42,800	0	0.00%	54,032	2,320