일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	44,950	50	- 0.11%	20,952	931
03.16	45,000	4,050	+ 9.89%	14,717	616
03.13	40,950	4,950	+ 13.75%	50,749	2,044
03.12	36,000	600	+ 1.70%	7,566	269
03.11	35,400	1,450	+ 4.27%	6,562	223
03.10	33,950	950	+ 2.88%	5,444	181