일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	43,750	700	- 1.58%	5,813	253
06.25	44,450	900	+ 2.07%	6,875	302
06.24	43,550	350	+ 0.81%	6,115	264
06.23	43,200	1,000	- 2.26%	10,543	452
06.20	44,200	800	+ 1.84%	6,139	272
06.19	43,400	900	- 2.03%	8,653	374
06.18	44,300	100	- 0.23%	2,884	127
06.17	44,400	250	- 0.56%	2,871	128
06.16	44,650	250	+ 0.56%	8,744	383
06.13	44,400	1,000	- 2.20%	9,128	403