일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	10,050	140	+ 1.41%	485,028	4,893
06.11	9,910	50	+ 0.51%	269,988	2,663
06.10	9,860	70	- 0.71%	384,557	3,779
06.09	9,930	280	+ 2.90%	488,370	4,873