일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,900	100	+ 0.93%	612,431	6,626
10.14	10,800	120	- 1.10%	137,367	1,492
10.13	10,920	50	+ 0.46%	173,315	1,885
10.10	10,870	20	- 0.18%	278,076	3,003
10.02	10,890	120	- 1.09%	325,217	3,563
10.01	11,010	110	+ 1.01%	126,279	1,386
09.30	10,900	190	- 1.71%	134,098	1,467
09.29	11,090	200	+ 1.84%	155,789	1,727