일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,260	330	- 3.12%	368,002	3,783
06.25	10,590	270	+ 2.62%	363,099	3,816
06.24	10,320	40	+ 0.39%	361,250	3,705
06.23	10,280	290	+ 2.90%	372,106	3,792
06.20	9,990	60	- 0.60%	358,709	3,584
06.19	10,050	90	- 0.89%	185,581	1,857
06.18	10,140	150	+ 1.50%	344,835	3,490
06.17	9,990	160	- 1.58%	1,256,572	12,531
06.16	10,150	210	+ 2.11%	562,039	5,672
06.13	9,940	110	- 1.10%	653,445	6,467