일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	132,400	8,400	+ 6.77%	851,328	111,293
06.11	124,000	4,700	+ 3.94%	476,309	58,835
06.10	119,300	1,700	+ 1.45%	297,105	35,341
06.09	117,600	1,400	- 1.18%	312,832	36,430