| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 128,900 | 1,100 | - 0.85% | 191,653 | 24,683 |
| 06.25 | 130,000 | 800 | + 0.62% | 249,537 | 32,247 |
| 06.24 | 129,200 | 3,400 | + 2.70% | 357,645 | 46,365 |
| 06.23 | 125,800 | 3,400 | - 2.63% | 262,463 | 32,808 |
| 06.20 | 129,200 | 3,400 | + 2.70% | 556,247 | 71,969 |
| 06.19 | 125,800 | 5,000 | + 4.14% | 561,938 | 71,575 |
| 06.18 | 120,800 | 600 | + 0.50% | 208,932 | 25,249 |
| 06.17 | 120,200 | 1,700 | + 1.44% | 280,831 | 33,947 |
| 06.16 | 118,500 | 4,700 | - 3.82% | 280,366 | 33,438 |
| 06.13 | 127,100 | 5,300 | - 4.00% | 479,807 | 60,737 |