일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	191,500	17,300	+ 9.93%	1,355,480	249,355
10.15	174,200	7,500	+ 4.50%	807,396	137,465
10.14	166,700	9,000	+ 5.71%	1,670,707	276,808
10.13	157,700	11,400	+ 7.79%	1,151,966	180,566
10.10	146,300	200	- 0.14%	374,446	54,588
10.02	146,500	1,000	- 0.68%	427,240	63,050
10.01	147,500	4,000	+ 2.79%	536,061	78,383
09.30	143,500	1,600	- 1.10%	334,038	48,453