일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	19,120	200	- 1.04%	248,605	4,747
06.12	19,320	260	+ 1.36%	184,156	3,545
06.11	19,060	250	+ 1.33%	129,873	2,442
06.10	18,810	200	- 1.05%	250,069	4,720
06.09	19,010	60	+ 0.32%	239,206	4,592