일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	20,150	0	0.00%	58,435	1,169
06.26	20,150	650	- 3.13%	134,184	2,686
06.25	20,800	150	+ 0.73%	96,241	2,001
06.24	20,650	650	+ 3.25%	198,331	4,105
06.23	20,000	230	+ 1.16%	124,234	2,464
06.20	19,770	140	+ 0.71%	86,873	1,702
06.19	19,630	90	- 0.46%	76,543	1,495
06.18	19,720	80	+ 0.41%	94,027	1,855
06.17	19,640	190	+ 0.98%	137,808	2,715
06.16	19,450	330	+ 1.73%	139,334	2,684