일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	24,400	400	- 1.61%	269,765	6,650
06.11	24,800	200	- 0.80%	263,826	6,481
06.10	25,000	400	- 1.58%	275,073	6,877
06.09	25,400	1,150	+ 4.74%	397,067	10,217