일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	28,600	1,900	+ 7.12%	488,333	13,612
10.17	26,700	650	- 2.38%	818,304	21,969
10.16	27,350	750	+ 2.82%	301,610	8,290
10.15	26,600	300	+ 1.14%	155,573	4,124
10.14	26,300	450	- 1.68%	136,485	3,606
10.13	26,750	100	- 0.37%	143,581	3,771
10.10	26,850	200	+ 0.75%	165,438	4,413
10.02	26,650	750	+ 2.90%	233,704	6,176
10.01	25,900	500	- 1.89%	173,053	4,495