일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	26,600	300	+ 1.14%	155,573	4,124
10.14	26,300	450	- 1.68%	136,485	3,606
10.13	26,750	100	- 0.37%	143,581	3,771
10.10	26,850	200	+ 0.75%	165,438	4,413
10.02	26,650	750	+ 2.90%	233,704	6,176
10.01	25,900	500	- 1.89%	173,053	4,495
09.30	26,400	450	- 1.68%	169,002	4,437
09.29	26,850	700	+ 2.68%	210,587	5,616