일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	24,500	800	- 3.16%	230,574	5,625
06.25	25,300	100	+ 0.40%	208,650	5,230
06.24	25,200	650	+ 2.65%	310,446	7,776
06.23	24,550	550	+ 2.29%	276,027	6,725
06.20	24,000	150	- 0.62%	163,315	3,918
06.19	24,150	350	- 1.43%	164,979	3,969
06.18	24,500	50	+ 0.20%	164,345	4,025
06.17	24,450	350	- 1.41%	618,600	15,169
06.16	24,800	150	+ 0.61%	343,362	8,488
06.13	24,650	250	+ 1.03%	371,329	9,180