일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	27,450	0	0.00%	160,815	4,440
12.15	27,450	1,000	- 3.52%	169,732	4,682
12.12	28,450	1,750	+ 6.55%	676,559	19,123
12.11	26,700	100	- 0.37%	169,857	4,547
12.10	26,800	700	- 2.55%	169,565	4,574
12.09	27,500	400	- 1.43%	128,996	3,539
12.08	27,900	400	- 1.41%	133,709	3,741
12.05	28,300	300	+ 1.07%	95,417	2,678
12.04	28,000	200	- 0.71%	95,831	2,683