일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	9,900	1,530	+ 18.28%	1,194,677	11,958
06.11	8,370	60	+ 0.72%	74,539	613
06.10	8,310	360	+ 4.53%	149,843	1,224
06.09	7,950	960	+ 13.73%	62,787	494