일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,720	280	- 3.11%	32,474	280
06.25	9,000	140	- 1.53%	29,464	263
06.24	9,140	210	+ 2.35%	63,442	572
06.23	8,930	150	- 1.65%	72,172	638
06.20	9,080	440	- 4.62%	68,003	621
06.19	9,520	430	- 4.32%	91,453	876
06.18	9,950	50	+ 0.51%	109,555	1,079
06.17	9,900	640	+ 6.91%	113,165	1,115
06.16	9,260	460	+ 5.23%	85,432	767
06.13	8,800	1,100	- 11.11%	145,716	1,304