일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	11,500	970	- 7.78%	265,074	3,089
10.13	12,470	850	- 6.38%	428,287	5,304
10.10	13,320	780	- 5.53%	955,546	14,560
10.02	14,100	3,250	+ 29.95%	6,453,290	82,266
10.01	10,850	900	- 7.66%	6,220,869	79,902
09.30	11,750	2,710	+ 29.98%	2,531,793	27,931
09.29	9,040	2,080	+ 29.89%	220,087	1,945