일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,350	790	+ 14.21%	18,065,548	112,229
06.11	5,560	130	+ 2.39%	3,722,101	20,280
06.10	5,430	120	+ 2.26%	5,063,985	27,225
06.09	5,310	450	+ 9.26%	6,655,531	35,107