| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 6,800 | 30 | - 0.44% | 4,876,165 | 32,093 |
| 06.25 | 6,830 | 20 | - 0.29% | 3,057,983 | 20,593 |
| 06.24 | 6,850 | 100 | + 1.48% | 5,140,668 | 35,427 |
| 06.23 | 6,750 | 100 | - 1.46% | 5,976,499 | 39,993 |
| 06.20 | 6,850 | 50 | - 0.73% | 3,119,750 | 21,212 |
| 06.19 | 6,900 | 20 | - 0.29% | 5,478,135 | 38,048 |
| 06.18 | 6,920 | 220 | + 3.28% | 6,326,327 | 43,348 |
| 06.17 | 6,700 | 490 | + 7.89% | 12,868,126 | 86,616 |
| 06.16 | 6,210 | 200 | + 3.33% | 4,016,266 | 24,619 |
| 06.13 | 6,010 | 340 | - 5.35% | 5,751,716 | 34,928 |