일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,500	200	- 3.51%	2,353,960	13,194
10.13	5,700	300	- 5.00%	3,180,546	18,319
10.10	6,000	90	+ 1.52%	5,779,546	35,238
10.02	5,910	110	+ 1.90%	8,268,521	49,447
10.01	5,800	570	- 8.95%	7,351,158	44,130
09.30	6,370	170	+ 2.74%	23,333,498	148,053
09.29	6,200	910	+ 17.20%	17,341,175	105,199