일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	23,350	0	0.00%	3,764	88
03.11	23,350	250	+ 1.08%	9,067	211
03.10	23,100	700	+ 3.13%	9,843	226
03.09	22,400	1,300	- 5.49%	9,007	203
03.06	23,700	100	- 0.42%	5,513	130
03.05	23,800	1,200	+ 5.31%	10,658	253