일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	24,600	200	- 0.81%	10,968	268
06.25	24,800	350	+ 1.43%	34,834	861
06.24	24,450	1,150	+ 4.94%	35,311	853
06.23	23,300	50	+ 0.22%	15,046	350
06.20	23,250	100	+ 0.43%	5,955	138
06.19	23,150	50	+ 0.22%	3,103	72
06.18	23,100	400	+ 1.76%	4,545	104
06.17	22,700	150	- 0.66%	5,808	132
06.16	22,850	150	+ 0.66%	4,386	99
06.13	22,700	550	- 2.37%	8,031	184