일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	22,300	550	- 2.41%	2,636,952	59,027
06.11	22,850	100	- 0.44%	1,309,234	29,927
06.10	22,950	50	+ 0.22%	1,106,965	25,412
06.09	22,900	100	+ 0.44%	1,333,041	30,698