| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 22,050 | 50 | + 0.23% | 1,184,740 | 26,125 |
| 10.14 | 22,000 | 0 | 0.00% | 1,639,540 | 36,260 |
| 10.13 | 22,000 | 600 | - 2.66% | 2,242,106 | 49,461 |
| 10.10 | 22,600 | 400 | - 1.74% | 1,772,946 | 40,107 |
| 10.02 | 23,000 | 300 | + 1.32% | 1,767,545 | 40,454 |
| 10.01 | 22,700 | 50 | - 0.22% | 627,232 | 14,264 |
| 09.30 | 22,750 | 450 | - 1.94% | 1,811,898 | 41,309 |