| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 24,000 | 100 | + 0.42% | 2,866,634 | 68,538 |
| 06.25 | 23,900 | 450 | + 1.92% | 4,765,382 | 113,983 |
| 06.24 | 23,450 | 1,950 | + 9.07% | 6,062,580 | 139,682 |
| 06.23 | 21,500 | 50 | - 0.23% | 1,984,983 | 42,811 |
| 06.20 | 21,550 | 150 | + 0.70% | 1,798,080 | 38,655 |
| 06.19 | 21,400 | 50 | + 0.23% | 1,448,875 | 31,069 |
| 06.18 | 21,350 | 150 | - 0.70% | 1,392,836 | 29,775 |
| 06.17 | 21,500 | 150 | + 0.70% | 1,134,906 | 24,508 |
| 06.16 | 21,350 | 100 | - 0.47% | 1,455,240 | 30,864 |
| 06.13 | 21,450 | 850 | - 3.81% | 3,035,183 | 65,612 |