| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 23,950 | 750 | - 3.04% | 1,528,266 | 36,573 |
| 04.10 | 24,700 | 450 | + 1.86% | 1,118,654 | 27,532 |
| 04.09 | 24,250 | 700 | - 2.81% | 2,370,184 | 57,655 |
| 04.08 | 24,950 | 1,850 | + 8.01% | 2,837,847 | 70,399 |
| 04.07 | 23,100 | 50 | - 0.22% | 850,851 | 19,733 |
| 04.06 | 23,150 | 150 | + 0.65% | 1,026,220 | 23,721 |
| 04.03 | 23,000 | 200 | - 0.86% | 2,263,756 | 52,023 |
| 04.02 | 23,200 | 1,500 | - 6.07% | 2,390,966 | 56,845 |
| 04.01 | 24,700 | 1,150 | + 4.88% | 2,196,249 | 53,639 |
| 03.31 | 23,550 | 800 | - 3.29% | 2,046,551 | 48,361 |