일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	22,400	200	- 0.89%	943,576	21,198
12.12	22,600	500	+ 2.26%	929,235	20,909
12.11	22,100	100	- 0.45%	1,238,539	27,441
12.10	22,200	350	- 1.55%	738,503	16,450
12.09	22,550	200	+ 0.90%	1,447,780	32,704
12.08	22,350	100	+ 0.45%	886,975	19,777
12.05	22,250	50	- 0.22%	822,391	18,253
12.04	22,300	100	- 0.45%	936,801	20,869
12.03	22,400	300	+ 1.36%	1,030,540	23,015
12.02	22,100	150	+ 0.68%	629,193	13,894