일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,555	5	+ 0.14%	1,077,265	3,851
06.11	3,550	55	+ 1.57%	616,885	2,155
06.10	3,495	50	- 1.41%	744,334	2,605
06.09	3,545	65	+ 1.87%	1,629,135	5,822