| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,650 | 110 | - 2.93% | 836,942 | 3,039 |
| 06.25 | 3,760 | 75 | + 2.04% | 811,958 | 3,006 |
| 06.24 | 3,685 | 135 | + 3.80% | 1,450,669 | 5,328 |
| 06.23 | 3,550 | 85 | + 2.45% | 1,131,670 | 3,973 |
| 06.20 | 3,465 | 55 | - 1.56% | 799,440 | 2,782 |
| 06.19 | 3,520 | 45 | - 1.26% | 416,451 | 1,467 |
| 06.18 | 3,565 | 25 | + 0.71% | 383,346 | 1,361 |
| 06.17 | 3,540 | 20 | + 0.57% | 1,153,857 | 4,117 |
| 06.16 | 3,520 | 25 | + 0.72% | 601,767 | 2,106 |
| 06.13 | 3,495 | 60 | - 1.69% | 609,600 | 2,135 |