일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,855	10	- 0.26%	493,799	1,892
10.28	3,865	25	- 0.64%	408,170	1,575
10.27	3,890	100	+ 2.64%	889,798	3,466
10.24	3,790	15	+ 0.40%	344,462	1,310
10.23	3,775	50	- 1.31%	311,685	1,170
10.22	3,825	15	- 0.39%	468,476	1,765
10.21	3,840	35	- 0.90%	851,331	3,299
10.20	3,875	145	+ 3.89%	668,293	2,545
10.17	3,730	90	- 2.36%	384,002	1,434
10.16	3,820	40	+ 1.06%	690,164	2,657