일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	3,935	45	+ 1.16%	399,978	1,570
01.19	3,890	50	- 1.27%	532,632	2,092
01.16	3,940	60	+ 1.55%	686,741	2,686
01.15	3,880	35	+ 0.91%	561,399	2,174
01.14	3,845	90	+ 2.40%	495,732	1,890
01.13	3,755	25	+ 0.67%	218,436	815
01.12	3,730	20	+ 0.54%	360,002	1,351
01.09	3,710	45	- 1.20%	285,489	1,063
01.08	3,755	80	- 2.09%	452,552	1,704
01.07	3,835	100	- 2.54%	785,469	3,090