일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	2,780	110	+ 4.12%	163,599,366	496,843
05.11	2,670	15	- 0.56%	5,172,860	13,948
05.08	2,685	60	- 2.19%	8,077,747	21,574
05.07	2,745	50	- 1.79%	6,501,942	17,956