일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,695	70	+ 4.31%	5,287,040	8,866
06.11	1,625	9	+ 0.56%	617,294	1,000
06.10	1,616	8	- 0.49%	1,101,696	1,785
06.09	1,624	24	+ 1.50%	1,395,846	2,265