일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	3,065	115	+ 3.90%	77,743,099	257,535
03.27	2,950	255	- 7.96%	31,711,273	98,694
03.26	3,205	150	- 4.47%	73,533,657	247,574
03.25	3,355	100	- 2.89%	80,890,135	282,433
03.24	3,455	170	- 4.69%	316,131,369	1,191,576
03.23	3,625	595	+ 19.64%	195,821,970	713,220